| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VOS | 9.9 | 15.1 | 9.9 | 15.1 |
52.5% 5.2 |
51,308,100 | 27.0 | 11.9 | 1.1 | 10.7 |
| 2 | CMG | 41.6 | 63 | 41.6 | 61.3 |
47.5% 19.8 |
27,472,600 | -128.0 | 17.0 | 1.8 | 28.7 |
| 3 | HVH | 5.0 | 7 | 5.0 | 6.8 |
37.6% 1.9 |
6,204,000 | 0.0 | 11.7 | 1.0 | 5.4 |
| 4 | HVN | 15.7 | 21.8 | 15.7 | 21.5 |
36.9% 5.8 |
79,319,900 | 292.3 | 0 | -4.7 | 0 |
| 5 | NHA | 18.5 | 25.1 | 18.5 | 25.1 |
35.7% 6.6 |
13,083,300 | 1.6 | 10.1 | 0.0 | 507.5 |
| 6 | HAS | 7 | 10.3 | 7 | 9.3 |
32.9% 2.3 |
37,200 | -0.0 | 17.6 | 0.1 | 114.4 |
| 7 | APH | 7.5 | 9.9 | 7.5 | 9.9 |
31.3% 2.4 |
37,798,600 | 20.9 | 25.7 | -0.1 | 0 |
| 8 | RIC | 4 | 5.9 | 3.9 | 5.2 |
30% 1.2 |
323,200 | 1.1 | 8.1 | -0.8 | 0 |
| 9 | DPG | 43.2 | 55.9 | 42.5 | 55.9 |
29.6% 12.8 |
23,202,600 | -15.7 | 35.0 | 6.1 | 7.7 |
| 10 | DBC | 26 | 33.4 | 26 | 33.4 |
28.5% 7.4 |
184,468,500 | 86.2 | 19.2 | 0.0 | 1,455 |
| 11 | TCH | 14.9 | 19 | 14.6 | 19 |
28.0% 4.2 |
254,564,600 | 61.0 | 17.7 | 0.8 | 23.4 |
| 12 | BFC | 26.8 | 35.2 | 26.8 | 34.3 |
27.8% 7.5 |
9,156,300 | 5.7 | 22.5 | 2.6 | 12.7 |
| 13 | ELC | 21 | 27.2 | 20 | 26.8 |
27.6% 5.8 |
26,656,900 | 20.8 | 11.1 | 0.5 | 44.3 |
| 14 | AGG | 19.8 | 25.5 | 19.8 | 25.2 |
27.0% 5.4 |
29,384,300 | 11.1 | 24.1 | -0.4 | 0 |
| 15 | HHS | 8.4 | 10.4 | 8.2 | 10.4 |
23.8% 2 |
46,806,500 | 40.5 | 12 | 0.7 | 14.7 |
| 16 | HAG | 11.8 | 14.6 | 11.8 | 14.6 |
23.7% 2.8 |
216,632,300 | 47.6 | 6.0 | 1.0 | 13.5 |
| 17 | MWG | 48.2 | 60.8 | 48.2 | 59.6 |
23.7% 11.4 |
241,601,100 | 2,095.4 | 16.4 | 2.8 | 21 |
| 18 | DXV | 5.2 | 7.5 | 5.2 | 6.5 |
23.6% 1.2 |
2,184,200 | 0 | 11.2 | 0.0 | 374.5 |
| 19 | CTS | 34.9 | 43 | 34.2 | 43 |
23.4% 8.2 |
44,856,100 | -26.6 | 12.5 | 0.5 | 79.8 |
| 20 | FPT | 109 | 135.4 | 109 | 134.5 |
23.4% 25.5 |
65,792,900 | -154.2 | 20.0 | 4.8 | 26.9 |
| 21 | TVB | 6.7 | 8.2 | 6.7 | 8.2 |
22.8% 1.5 |
8,820,300 | 1.2 | 10.8 | 0.2 | 47.5 |
| 22 | PVT | 24.2 | 29.8 | 24.2 | 29.7 |
22.5% 5.5 |
78,330,400 | 115.5 | 27.9 | 3.9 | 7.3 |
| 23 | NTL | 35.9 | 43.9 | 35.9 | 43.9 |
22.3% 8.0 |
18,372,600 | -34.6 | 21.6 | 6.0 | 7.4 |
| 24 | DCM | 30.5 | 37.3 | 30.1 | 37.3 |
22.3% 6.8 |
67,532,500 | 101.6 | 18.8 | 2.1 | 16.1 |
| 25 | NLG | 36 | 44 | 36 | 44 |
22.2% 8 |
54,248,700 | 76.1 | 34.6 | 1.5 | 26.7 |
| 26 | HAX | 12.9 | 15.8 | 12.8 | 15.8 |
22.2% 2.9 |
23,288,200 | 34.1 | 12.5 | 0.5 | 33.4 |
| 27 | CTI | 13.6 | 16.7 | 13.6 | 16.6 |
21.7% 3.0 |
12,033,400 | 5.3 | 21.3 | 1.5 | 11 |
| 28 | AAA | 9.5 | 11.5 | 9.5 | 11.5 |
21.1% 2 |
57,051,200 | -10.4 | 16.9 | 0.3 | 40.8 |
| 29 | ST8 | 7.5 | 9.7 | 7.5 | 9.1 |
20.8% 1.6 |
15,082,500 | -0.8 | 10.6 | 0.1 | 69.4 |
| 30 | SMC | 11.3 | 13.6 | 11.3 | 13.6 |
20.4% 2.3 |
18,325,400 | -0.0 | 23.4 | -7.9 | 0 |
| 31 | CSV | 53.5 | 64.4 | 53.5 | 64.3 |
20.2% 10.8 |
11,029,800 | -14.6 | 32.5 | 4.7 | 12.8 |
| 32 | SAM | 6.2 | 7.6 | 6.1 | 7.5 |
20.2% 1.3 |
17,973,300 | 0.3 | 12.1 | 0.0 | 623 |
| 33 | TLD | 4.3 | 5.1 | 4.3 | 5.1 |
20.1% 0.9 |
1,350,600 | -0.0 | 10.2 | 0.3 | 14.8 |
| 34 | GIL | 29.4 | 35.3 | 29.4 | 35.3 |
20.1% 5.9 |
13,597,300 | 4.9 | 35.9 | 5.2 | 6.3 |
| 35 | VPH | 6.6 | 8.0 | 6.6 | 7.9 |
20.0% 1.3 |
3,979,500 | 0.2 | 10.7 | 0.2 | 32.2 |
| 36 | FCN | 13.1 | 15.8 | 13.1 | 15.7 |
19.9% 2.6 |
21,405,500 | -9.2 | 22.1 | 0.3 | 60.4 |
| 37 | DGW | 53.5 | 64 | 53.5 | 64 |
19.6% 10.5 |
35,265,500 | 75.8 | 15.9 | 2.5 | 24.3 |
| 38 | HCM | 24.9 | 29.5 | 24.9 | 29.5 |
18.7% 4.7 |
126,676,700 | 30.1 | 15.0 | 1.9 | 14.8 |
| 39 | GVR | 28.1 | 33.4 | 27.6 | 33.4 |
18.7% 5.3 |
80,974,700 | -16.8 | 13.4 | 1.0 | 33.4 |
| 40 | HID | 2.7 | 3.5 | 2.7 | 3.2 |
18.4% 0.5 |
7,560,000 | 0.0 | 12.2 | -0.3 | 0 |
| 41 | PPC | 13.5 | 16.3 | 13.5 | 15.9 |
18.2% 2.5 |
12,498,200 | -15.6 | 16.2 | 1.6 | 9.4 |
| 42 | PSH | 5.0 | 5.9 | 4.3 | 5.9 |
18.2% 0.9 |
41,361,400 | 0 | 14.4 | 2.6 | 1.9 |
| 43 | ITD | 9.8 | 11.7 | 9.8 | 11.6 |
18.1% 1.8 |
1,012,800 | 0.0 | 16.9 | -1.1 | 0 |
| 44 | TDG | 3.5 | 4.1 | 3.5 | 4.1 |
17.8% 0.6 |
1,745,700 | 0 | 12.3 | 0.2 | 20.1 |
| 45 | VTO | 10.4 | 12.3 | 10.4 | 12.3 |
17.8% 1.9 |
7,798,400 | 2.6 | 14.4 | 0.9 | 13.3 |
| 46 | CIG | 4.6 | 5.4 | 4.1 | 5.4 |
17.6% 0.8 |
2,855,800 | 0 | 5.3 | 0.4 | 11.6 |
| 47 | FRT | 141 | 166.9 | 141 | 165.7 |
17.5% 24.7 |
15,138,100 | -76.3 | 12.6 | -2.9 | 0 |
| 48 | REE | 58 | 68.6 | 58 | 68 |
17.2% 10 |
27,913,000 | -0.1 | 47.0 | 5.5 | 12.1 |
| 49 | BSI | 49.8 | 58.2 | 49.8 | 58.2 |
16.9% 8.4 |
19,723,400 | -9.4 | 21.5 | 0.9 | 60 |
| 50 | DGC | 108 | 126.2 | 108 | 126.2 |
16.9% 18.2 |
52,572,700 | -163.9 | 31.7 | 8.2 | 14.9 |
| 51 | TCO | 9.8 | 11.8 | 9.8 | 11.5 |
16.8% 1.7 |
660,800 | 0.0 | 16.9 | 0.4 | 28.2 |
| 52 | FTM | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
691,823 | 0 | 0 | -9.5 | 0 |
| 53 | CMX | 7.8 | 9.1 | 7.7 | 9.1 |
16.5% 1.3 |
7,693,700 | 2.2 | 13.7 | 0.8 | 10.7 |
| 54 | ICT | 12.0 | 14.8 | 11.6 | 13.9 |
16.3% 2.0 |
1,046,700 | 0.1 | 20.6 | 0.3 | 38.1 |
| 55 | HDG | 25.2 | 29.3 | 25.2 | 29.3 |
16.3% 4.1 |
28,108,000 | -26.3 | 21.4 | 4.5 | 6 |
| 56 | VDS | 18.2 | 21.1 | 18.2 | 21.1 |
16.3% 3.0 |
23,433,100 | -18.8 | 11.5 | 1.6 | 12.2 |
| 57 | GEX | 19.7 | 22.9 | 19.5 | 22.9 |
16.2% 3.2 |
215,706,400 | -3.0 | 24.9 | 0.4 | 55.9 |
| 58 | MSH | 42.2 | 50.3 | 42.2 | 49 |
16.1% 6.8 |
3,290,400 | -1.5 | 22.9 | 5 | 9.1 |
| 59 | CTD | 61 | 70.7 | 61 | 70.7 |
15.9% 9.7 |
19,461,700 | 17.7 | 79.9 | 0.7 | 103.2 |
| 60 | VND | 18.9 | 21.9 | 18.9 | 21.9 |
15.9% 3 |
209,171,600 | 298.2 | 11.9 | 1 | 20.6 |
| 61 | HNG | 3.9 | 4.5 | 3.9 | 4.5 |
15.8% 0.6 |
34,489,500 | 7.5 | 2.7 | -3.2 | 0 |
| 62 | DCL | 26 | 30.1 | 25.9 | 30.1 |
15.8% 4.1 |
8,445,900 | 0 | 19.1 | 1.5 | 17.6 |
| 63 | DLG | 1.8 | 2.1 | 1.8 | 2.1 |
15.7% 0.3 |
22,947,600 | 1.0 | 3.7 | -4.1 | 0 |
| 64 | LPB | 20.1 | 23.2 | 19.9 | 23.2 |
15.4% 3.1 |
108,914,800 | -236.1 | 9.4 | 2.6 | 7.9 |
| 65 | PAN | 20.5 | 23.6 | 20.5 | 23.6 |
15.4% 3.2 |
18,761,800 | 1.7 | 36.4 | 1.9 | 12 |
| 66 | VAF | 12.4 | 14.7 | 12.4 | 14.3 |
15.3% 1.9 |
31,600 | 0.0 | 12.6 | 1.0 | 14.6 |
| 67 | CKG | 18.7 | 21.6 | 18.7 | 21.5 |
15.3% 2.9 |
598,100 | 0 | 12.0 | 1.8 | 11.5 |
| 68 | DRC | 29 | 33.7 | 29 | 33.4 |
15.2% 4.4 |
17,949,600 | 1.7 | 16.1 | 2.6 | 12.2 |
| 69 | DPR | 35.6 | 41.0 | 35.6 | 41.0 |
15.0% 5.4 |
10,251,500 | 9.3 | 34.4 | 6.2 | 6.3 |
| 70 | NAV | 15.0 | 17.4 | 14.7 | 17.2 |
14.8% 2.2 |
105,200 | -0.3 | 14.4 | 2.6 | 7 |
| 71 | SGT | 11.9 | 14.3 | 11.7 | 13.6 |
14.8% 1.8 |
1,505,800 | -0.0 | 13.2 | -0.0 | 0 |
| 72 | HSG | 19.1 | 21.9 | 19 | 21.9 |
14.7% 2.8 |
131,917,200 | 0.2 | 17.5 | 0.1 | 406 |
| 73 | PAC | 31 | 35.5 | 30.5 | 35.5 |
14.5% 4.5 |
1,110,500 | -0.3 | 19.9 | 3.4 | 9.6 |
| 74 | YBM | 9.5 | 10.9 | 9.5 | 10.9 |
14.5% 1.4 |
93,200 | 0.0 | 12.2 | 0.7 | 15.1 |
| 75 | BWE | 36.4 | 41.7 | 36.4 | 41.7 |
14.4% 5.3 |
8,033,700 | -472.9 | 25.7 | 3.5 | 13.1 |
| 76 | PTB | 62 | 71 | 62 | 70.9 |
14.4% 8.9 |
7,329,200 | 2.5 | 41.3 | 7.4 | 9.3 |
| 77 | AGM | 4.3 | 5.2 | 4.3 | 5.0 |
14.3% 0.6 |
4,582,600 | -0.0 | 13.0 | -8.3 | 0 |
| 78 | EVG | 4.6 | 5.3 | 4.6 | 5.2 |
14.2% 0.7 |
24,220,500 | 1.0 | 12.1 | 0.1 | 40.9 |
| 79 | BCM | 51.6 | 58.8 | 50.5 | 58.8 |
14.0% 7.2 |
11,075,700 | -1.8 | 17.3 | 1.6 | 33.5 |
| 80 | TSC | 2.8 | 3.2 | 2.8 | 3.2 |
13.9% 0.4 |
8,818,800 | 0 | 12.7 | -0.2 | 0 |
| 81 | SVT | 11.2 | 12.8 | 11.2 | 12.7 |
13.9% 1.6 |
370,800 | -0.0 | 12.0 | 1.7 | 7.6 |
| 82 | HPG | 27.8 | 31.6 | 27.6 | 31.6 |
13.7% 3.8 |
393,451,000 | 854.9 | 16.5 | 1.5 | 20.5 |
| 83 | VJC | 103.3 | 118.8 | 102.8 | 117.4 |
13.7% 14.1 |
19,629,700 | -19.6 | 27.5 | -4.2 | 0 |
| 84 | MSN | 66.5 | 75.5 | 64.7 | 75.5 |
13.5% 9 |
89,871,300 | -11.1 | 26.7 | 0.3 | 244.5 |
| 85 | HDC | 27.1 | 30.8 | 27.1 | 30.8 |
13.4% 3.6 |
31,576,600 | -27.1 | 13.8 | 3.9 | 7.3 |
| 86 | HAH | 38.1 | 43.1 | 38.1 | 43.1 |
13.3% 5.1 |
47,631,600 | 5.5 | 30.1 | 5.5 | 7.9 |
| 87 | SZC | 38.3 | 43.3 | 38.3 | 43.3 |
13.1% 5.0 |
30,072,300 | 2.8 | 14.5 | 1.8 | 19.1 |
| 88 | NKG | 22.0 | 24.8 | 21.3 | 24.8 |
13.0% 2.9 |
112,587,200 | 66.9 | 20.6 | -1.0 | 0 |
| 89 | DRH | 3.7 | 4.3 | 3.7 | 4.1 |
12.8% 0.5 |
17,766,200 | 0.4 | 13.0 | 0 | 0 |
| 90 | VIP | 11 | 12.7 | 11 | 12.4 |
12.7% 1.4 |
7,265,700 | -0.4 | 18.9 | 3.6 | 3.3 |
| 91 | SCS | 77.5 | 89 | 77.1 | 87.3 |
12.7% 9.8 |
3,282,700 | -15.8 | 14.1 | 5.3 | 16.6 |
| 92 | DPM | 31.2 | 35.1 | 31.2 | 35.1 |
12.5% 3.9 |
35,019,400 | -19.1 | 29.3 | 4.1 | 8.2 |
| 93 | SSC | 32 | 36 | 31 | 36 |
12.5% 4 |
8,900 | 0 | 25.6 | 3.5 | 9.2 |
| 94 | GSP | 11.8 | 13.2 | 11.8 | 13.2 |
12.3% 1.5 |
6,266,300 | 0 | 13.6 | 1.5 | 8.5 |
| 95 | SPM | 11 | 12.4 | 10.9 | 12.4 |
12.3% 1.4 |
59,600 | 0.0 | 56.8 | 1.7 | 6.7 |
| 96 | CII | 15.6 | 17.5 | 15.6 | 17.5 |
12.2% 1.9 |
81,535,200 | 13.6 | 26.7 | 0.6 | 26.7 |
| 97 | HAR | 4.0 | 4.6 | 4.0 | 4.5 |
12.2% 0.5 |
5,744,900 | -0.9 | 10.2 | -0.4 | 0 |
| 98 | C47 | 5.5 | 6.2 | 5.5 | 6.2 |
12.0% 0.7 |
1,055,300 | 0 | 11.6 | 0.7 | 8.3 |
| 99 | VIX | 16.3 | 18.3 | 16.3 | 18.3 |
12.0% 2.0 |
385,650,600 | -19.0 | 11.8 | 0.5 | 32 |
| 100 | NAF | 16.4 | 18.8 | 16.4 | 18.4 |
11.9% 2.0 |
4,296,600 | 2.9 | 17.6 | 1.6 | 12.1 |